NZX Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Filter market data
Instrument type
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.| Code | Company | Price | Change | Volume | Value | Capitalisation | Percentage Change | Type | Green Bond | Trade Count | Currency Code | Market Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NZM | NZME Limited | $0.860 | $0.000 / 0.00% | 0 | $0.00 | $160,545,196 | 0.0 | false | 0 | NZD | $160,545,196.46 | |
| NZC | Smartshares NZ Cash ETF | $3.041 | -$0.003 / -0.10% | 215 | $653.82 | $581,845,818 | -0.0985545335085414 | ETF | false | 4 | NZD | $581,845,818.19 |
| NTL | New Talisman Gold Mines Limited | $0.021 | $0.000 / 0.00% | 4,908 | $103.07 | $9,618,621 | 0.0 | false | 1 | NZD | $9,618,620.66 | |
| MNW | Manawa Energy Limited | $4.130 | $0.000 / 0.00% | 42 | $173.88 | $1,292,578,490 | 0.0 | false | 3 | NZD | $1,292,578,490.00 | |
| SPG | Stride Property Ltd & Stride Investment Management Ltd (NS) | $1.180 | $0.000 / 0.00% | 17,345 | $20,467.12 | $659,665,947 | 0.0 | STAPLED | false | 4 | NZD | $659,665,946.84 |
| SEK | Seeka Limited | $2.430 | $0.000 / 0.00% | 1,732 | $4,208.76 | $103,545,415 | 0.0 | false | 5 | NZD | $103,545,415.26 | |
| PEB | Pacific Edge Limited | $0.092 | $0.002 / 2.22% | 13,001 | $1,196.09 | $74,636,964 | 2.22222222222222 | false | 4 | NZD | $74,636,963.65 | |
| GSH | Good Spirits Hospitality Limited | $0.022 | $0.000 / 0.00% | 0 | $0.00 | $1,270,158 | 0.0 | false | 0 | NZD | $1,270,158.08 | |
| ERD | EROAD Limited | $0.860 | -$0.010 / -1.15% | 209 | $179.76 | $158,946,079 | -1.14942528735632 | false | 4 | NZD | $158,946,078.92 | |
| ENS | Enprise Group Limited | $0.450 | $0.000 / 0.00% | 44 | $19.80 | $9,030,626 | 0.0 | false | 1 | NZD | $9,030,625.65 | |
| BPG | Black Pearl Group Limited | $0.630 | -$0.010 / -1.56% | 1,366 | $860.58 | $33,584,945 | -1.5625 | false | 5 | NZD | $33,584,945.31 | |
| AUS | Smartshares S&P/ASX 200 ETF | $3.371 | $0.000 / 0.00% | 0 | $0.00 | $205,336,739 | 0.0 | ETF | false | 0 | NZD | $205,336,738.67 |
| AIR | Air New Zealand Limited (NS) | $0.530 | -$0.005 / -0.93% | 41,103 | $21,982.68 | $1,785,286,038 | -0.934579439252336 | false | 29 | NZD | $1,785,286,037.66 | |
| AFC | AFC Group Holdings Limited | $0.001 | $0.000 / 0.00% | 0 | $0.00 | $3,664,216 | 0.0 | false | 0 | NZD | $3,664,216.11 | |
| RTO | RTO Limited | $0.003 | $0.000 / 0.00% | 0 | $0.00 | $2,021,277 | 0.0 | false | 0 | NZD | $2,021,277.18 | |
| MEL | Meridian Energy Limited (NS) | $6.040 | -$0.030 / -0.49% | 25,711 | $155,545.42 | $15,635,110,442 | -0.494233937397035 | false | 95 | NZD | $15,635,110,441.76 | |
| FCT | F&C Investment Trust PLC | $21.880 | -$0.010 / -0.05% | 3 | $65.65 | $10,977,719,020 | -0.0456829602558246 | CLOSEEND | false | 2 | NZD | $70,257,401.72 |
| NZG | Smartshares S&P/NZX 50 ETF | $2.357 | -$0.003 / -0.13% | 1,477 | $3,484.28 | $676,343,842 | -0.127118644067797 | ETF | false | 11 | NZD | $676,343,841.69 |
| BRM | Barramundi Limited | $0.730 | $0.000 / 0.00% | 6,329 | $4,563.14 | $205,514,342 | 0.0 | CLOSEEND | false | 11 | NZD | $205,514,342.08 |
| SPK | Spark New Zealand Limited | $4.305 | $0.015 / 0.35% | 160,229 | $689,356.82 | $7,809,939,341 | 0.34965034965035 | false | 160 | NZD | $7,809,939,341.40 | |
| SKT | Sky Network Television Limited | $2.600 | -$0.020 / -0.76% | 514 | $1,336.75 | $360,199,115 | -0.763358778625954 | false | 5 | NZD | $360,199,114.60 | |
| MFB | My Food Bag Group Limited | $0.121 | $0.001 / 0.83% | 431 | $52.16 | $29,334,940 | 0.833333333333333 | false | 2 | NZD | $29,334,940.40 | |
| GEN | General Capital Limited | $0.076 | $0.000 / 0.00% | 0 | $0.00 | $27,631,698 | 0.0 | false | 0 | NZD | $27,631,698.10 | |
| BAI | Being AI Limited | $0.095 | $0.000 / 0.00% | 7,872 | $747.86 | $177,461,789 | 0.0 | false | 5 | NZD | $177,461,788.66 | |
| ALD | Ampol Limited | $39.400 | $0.000 / 0.00% | 0 | $0.00 | $9,389,102,701 | 0.0 | false | 0 | NZD | $938,910.27 | |
| GTK | Gentrack Group Limited | $8.020 | -$0.070 / -0.87% | 2,023 | $16,224.46 | $829,992,759 | -0.865265760197775 | false | 5 | NZD | $829,992,759.38 | |
| KFLWH | Kingfish Limited | $0.002 | $0.000 / 0.00% | 126 | $0.25 | $166,210 | 0.0 | false | 1 | NZD | $166,210.29 | |
| MCY | Mercury NZ Limited (NS) | $6.420 | -$0.010 / -0.16% | 9,790 | $62,714.81 | $8,949,837,799 | -0.15552099533437 | false | 30 | NZD | $8,949,837,799.44 | |
| VGL | Vista Group International Limited | $1.800 | $0.000 / 0.00% | 2,597 | $4,674.60 | $427,817,164 | 0.0 | false | 2 | NZD | $427,817,163.60 | |
| VNT | Ventia Services Group Limited | $4.090 | $0.050 / 1.24% | 42 | $171.78 | $3,498,931,380 | 1.23762376237624 | false | 2 | NZD | $6,647,969.62 | |
| USH | Smartshares US 500 (NZD Hedged) ETF | $3.029 | $0.034 / 1.14% | 84 | $254.44 | $61,443,265 | 1.13522537562604 | ETF | false | 1 | NZD | $61,443,265.00 |
| SPN | South Port New Zealand Limited | $5.510 | -$0.090 / -1.61% | 4 | $22.04 | $144,554,288 | -1.60714285714286 | false | 3 | NZD | $144,554,287.98 | |
| TEM | Templeton Emerging Markets Investment Trust Plc | $3.400 | $0.020 / 0.59% | 9 | $30.60 | $3,764,643,717 | 0.591715976331361 | CLOSEEND | false | 1 | NZD | $42,164,009.63 |
| WIN | Winton Land Limited (NS) | $1.930 | $0.000 / 0.00% | 926 | $1,787.18 | $572,464,510 | 0.0 | false | 2 | NZD | $572,464,510.48 | |
| GGB | Smartshares Global Government Bond ETF | $2.507 | $0.003 / 0.12% | 6 | $15.04 | $570,836,880 | 0.119808306709265 | ETF | false | 1 | NZD | $570,836,880.40 |
| PCT | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.160 | $0.000 / 0.00% | 5,001 | $5,801.57 | $1,840,168,949 | 0.0 | STAPLED | false | 10 | NZD | $1,840,168,948.72 |
| RAK | Rakon Limited | $0.860 | $0.000 / 0.00% | 116 | $99.76 | $197,635,751 | 0.0 | false | 2 | NZD | $197,635,751.18 | |
| BLT | Blis Technologies Limited | $0.016 | -$0.001 / -5.88% | 32,248 | $515.96 | $20,468,826 | -5.88235294117647 | false | 2 | NZD | $20,468,825.58 | |
| NZX | NZX Limited | $1.100 | -$0.020 / -1.79% | 9,364 | $10,481.28 | $358,417,442 | -1.78571428571429 | false | 10 | NZD | $358,417,441.80 | |
| SCT | Scott Technology Limited | $2.390 | $0.000 / 0.00% | 505 | $1,207.58 | $194,065,118 | 0.0 | false | 5 | NZD | $194,065,117.66 | |
| EBO | Ebos Group Limited | $34.000 | -$1.000 / -2.86% | 19,136 | $652,502.01 | $6,570,058,204 | -2.85714285714286 | false | 66 | NZD | $6,570,058,204.00 | |
| FPH | Fisher & Paykel Healthcare Corporation Limited | $28.670 | -$0.130 / -0.45% | 14,776 | $426,664.20 | $16,742,697,884 | -0.451388888888889 | false | 47 | NZD | $16,742,697,884.32 | |
| EUG | Smartshares Europe Equities ESG ETF | $3.524 | $0.027 / 0.77% | 145 | $510.98 | $49,117,234 | 0.77209036316843 | ETF | false | 2 | NZD | $49,117,233.60 |
| MDZ | Smartshares NZ Mid Cap ETF | $4.987 | $0.008 / 0.16% | 24 | $119.69 | $134,353,141 | 0.160674834304077 | ETF | false | 2 | NZD | $134,353,141.24 |
| HFL | Henderson Far East Income Limited | $4.870 | $0.000 / 0.00% | 0 | $0.00 | $789,827,212 | 0.0 | CLOSEEND | false | 0 | NZD | $9,398,943.82 |
| DOW | Downer EDI Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $0 | 0.0 | false | 0 | NZD | $0.00 | |
| CRP | Chatham Rock Phosphate Limited | $0.150 | $0.000 / 0.00% | 402 | $60.30 | $14,881,702 | 0.0 | false | 3 | NZD | $4,105,861.60 | |
| VSL | Vulcan Steel Limited | $7.360 | $0.020 / 0.27% | 2,060 | $15,161.60 | $967,167,090 | 0.272479564032698 | false | 5 | NZD | $712,221,845.02 | |
| APL | Asset Plus Limited | $0.200 | $0.000 / 0.00% | 93,886 | $18,777.20 | $72,543,560 | 0.0 | false | 5 | NZD | $72,543,560.20 | |
| SAN | Sanford Limited (NS) | $4.010 | -$0.060 / -1.47% | 3,381 | $13,557.81 | $374,959,609 | -1.47420147420147 | false | 6 | NZD | $374,959,609.37 | |
| CHI | Channel Infrastructure NZ Limited | $1.530 | $0.010 / 0.66% | 60,474 | $92,525.22 | $579,496,743 | 0.657894736842105 | false | 4 | NZD | $579,496,742.73 | |
| AUE | Smartshares Australian Equities ESG ETF | $2.801 | $0.000 / 0.00% | 0 | $0.00 | $118,384,904 | 0.0 | ETF | false | 0 | NZD | $118,384,903.63 |
| ARB | ArborGen Holdings Limited | $0.155 | $0.000 / 0.00% | 45,108 | $6,991.74 | $81,678,457 | 0.0 | false | 3 | NZD | $81,678,457.30 | |
| ESG | Smartshares Global Equities ESG ETF | $3.572 | $0.010 / 0.28% | 96 | $342.82 | $208,355,532 | 0.280741156653565 | ETF | false | 2 | NZD | $208,355,531.55 |
| NPH | Napier Port Holdings Limited | $2.320 | $0.000 / 0.00% | 0 | $0.00 | $463,902,291 | 0.0 | false | 0 | NZD | $463,902,290.88 | |
| MHJ | Michael Hill International Limited | $0.680 | $0.000 / 0.00% | 1,283 | $872.44 | $261,544,295 | 0.0 | false | 3 | NZD | $56,624,339.83 | |
| MMH | Marsden Maritime Holdings Limited | $3.720 | $0.000 / 0.00% | 5 | $18.60 | $153,638,422 | 0.0 | false | 1 | NZD | $153,638,421.72 | |
| FBU | Fletcher Building Limited | $3.060 | $0.040 / 1.32% | 59,011 | $179,835.17 | $2,396,113,404 | 1.32450331125828 | false | 48 | NZD | $2,396,113,403.76 | |
| NZLWA | New Zealand Rural Land Company Limited (NS) | $0.012 | $0.000 / 0.00% | 0 | $0.00 | $95,955 | 0.0 | false | 0 | NZD | $95,954.72 | |
| AFT | AFT Pharmaceuticals Limited | $2.680 | $0.080 / 3.08% | 2,844 | $7,602.79 | $281,041,577 | 3.07692307692308 | false | 6 | NZD | $281,041,576.80 | |
| PYS | PaySauce Limited | $0.250 | $0.005 / 2.04% | 50,011 | $12,502.75 | $35,330,539 | 2.04081632653061 | false | 3 | NZD | $35,330,538.50 | |
| DGL | Delegat Group Limited | $5.510 | -$0.100 / -1.78% | 38 | $209.38 | $557,227,358 | -1.7825311942959 | false | 1 | NZD | $557,227,357.92 | |
| GXH | Green Cross Health Limited | $1.000 | $0.010 / 1.01% | 106 | $106.08 | $143,461,089 | 1.01010101010101 | false | 7 | NZD | $143,461,089.00 | |
| NGB | Smartshares S&P/NZX NZ Government Bond ETF | $2.170 | $0.005 / 0.23% | 105 | $227.85 | $243,510,298 | 0.23094688221709 | ETF | false | 2 | NZD | $243,510,297.59 |
| SPY | Smartpay Holdings Limited | $1.305 | -$0.005 / -0.38% | 99 | $129.12 | $310,961,877 | -0.381679389312977 | false | 4 | NZD | $310,961,876.72 | |
| ALF | Allied Farmers Limited | $0.760 | $0.000 / 0.00% | 0 | $0.00 | $21,892,890 | 0.0 | false | 0 | NZD | $21,892,889.84 | |
| IPR | Iperion Limited | $0.003 | $0.000 / 0.00% | 0 | $0.00 | $1,544,684 | 0.0 | false | 0 | NZD | $1,544,683.50 | |
| USF | Smartshares US 500 ETF | $15.559 | $0.001 / 0.01% | 13,447 | $208,540.40 | $795,796,080 | 0.00642756138321121 | ETF | false | 36 | NZD | $795,796,079.65 |
| GBF | Smartshares Global Bond ETF | $3.107 | -$0.001 / -0.03% | 329 | $1,022.21 | $158,253,858 | -0.0321750321750322 | ETF | false | 3 | NZD | $158,253,858.13 |
| NWF | NZ Windfarms Limited | $0.118 | -$0.001 / -0.84% | 7,589 | $895.50 | $42,940,282 | -0.840336134453782 | false | 3 | NZD | $42,940,281.66 | |
| BRMWH | Barramundi Limited | $0.050 | -$0.005 / -9.09% | 16,342 | $817.10 | $3,474,211 | -9.09090909090909 | false | 3 | NZD | $3,474,210.50 | |
| USV | Smartshares US Large Value ETF | $5.350 | $0.076 / 1.44% | 47 | $250.56 | $97,574,242 | 1.44103147516117 | ETF | false | 4 | NZD | $97,574,241.60 |
| USA | Smartshares US Equities ESG ETF | $4.069 | $0.018 / 0.44% | 22 | $89.49 | $68,834,321 | 0.444334732164898 | ETF | false | 3 | NZD | $68,834,320.85 |
| LIV | Smartshares Healthcare Innovation ETF | $2.862 | $0.007 / 0.25% | 1,353 | $3,872.28 | $25,098,824 | 0.245183887915937 | ETF | false | 2 | NZD | $25,098,824.16 |
| EMF | Smartshares Emerging Markets ETF | $1.455 | $0.006 / 0.41% | 5,088 | $7,383.49 | $149,427,271 | 0.41407867494824 | ETF | false | 8 | NZD | $149,427,270.53 |
| ASR | Smartshares Australian Resources ETF | $6.490 | $0.030 / 0.46% | 630 | $4,088.70 | $82,797,038 | 0.464396284829721 | ETF | false | 2 | NZD | $82,797,038.17 |
| AGG | Smartshares Global Aggregate Bond ETF | $1.166 | -$0.003 / -0.26% | 215 | $251.07 | $191,901,758 | -0.256629597946963 | ETF | false | 2 | NZD | $191,901,758.49 |
| WBC | Westpac Banking Corporation | $29.000 | -$0.060 / -0.21% | 119 | $3,457.12 | $100,724,981,670 | -0.206469373709566 | false | 7 | NZD | $765,509,860.69 | |
| GPR | Smartshares Global Property ETF | $2.631 | $0.017 / 0.65% | 381 | $1,002.41 | $142,695,724 | 0.650344299923489 | ETF | false | 1 | NZD | $142,695,723.72 |
| INF | Smartshares Global Infrastructure ETF | $2.681 | $0.022 / 0.83% | 378 | $1,013.25 | $122,192,095 | 0.827378713802181 | ETF | false | 2 | NZD | $122,192,095.18 |
| BIF | Booster Innovation Fund | $1.490 | $0.020 / 1.36% | 226 | $336.74 | $18,878,023 | 1.36054421768707 | OPENEND | false | 2 | NZD | $18,878,022.86 |
| GMT | Goodman Property Trust (NS) | $2.185 | -$0.005 / -0.23% | 36,668 | $80,127.34 | $3,362,209,249 | -0.228310502283105 | false | 5 | NZD | $3,362,209,248.98 | |
| TRA | Turners Automotive Group Limited | $3.930 | -$0.020 / -0.51% | 4,399 | $17,288.07 | $347,229,998 | -0.506329113924051 | false | 7 | NZD | $347,229,997.77 | |
| HGH | Heartland Group Holdings Limited | $0.980 | $0.000 / 0.00% | 47,799 | $46,588.83 | $911,950,102 | 0.0 | false | 21 | NZD | $911,950,102.42 | |
| KMD | KMD Brands Limited | $0.450 | -$0.015 / -3.23% | 76,707 | $34,520.13 | $320,250,368 | -3.2258064516129 | false | 12 | NZD | $320,250,367.80 | |
| SVR | Savor Limited | $0.210 | $0.000 / 0.00% | 0 | $0.00 | $16,292,888 | 0.0 | false | 0 | NZD | $16,292,887.59 | |
| VHP | Vital Healthcare Property Trust | $2.000 | -$0.010 / -0.50% | 5,360 | $10,723.60 | $1,342,651,676 | -0.497512437810945 | false | 8 | NZD | $1,342,651,676.00 | |
| 2CC | 2 Cheap Cars Group Limited | $0.770 | -$0.010 / -1.28% | 4,321 | $3,334.71 | $35,076,965 | -1.28205128205128 | false | 4 | NZD | $35,076,965.00 | |
| FRW | Freightways Group Limited | $8.100 | -$0.010 / -0.12% | 44 | $356.36 | $1,447,573,834 | -0.123304562268804 | false | 7 | NZD | $1,447,573,833.90 | |
| SDL | Solution Dynamics Limited | $1.370 | $0.000 / 0.00% | 36 | $49.32 | $20,166,140 | 0.0 | false | 1 | NZD | $20,166,139.70 | |
| WCO | WasteCo Group Limited | $0.040 | $0.000 / 0.00% | 1,791 | $71.64 | $33,934,911 | 0.0 | false | 2 | NZD | $33,934,910.60 | |
| AOF | AoFrio Limited | $0.060 | $0.000 / 0.00% | 66 | $3.96 | $25,911,180 | 0.0 | false | 1 | NZD | $25,911,180.36 | |
| CCC | Cooks Coffee Company Limited | $0.250 | $0.000 / 0.00% | 140 | $35.00 | $14,698,862 | 0.0 | false | 3 | NZD | $14,698,862.00 | |
| SKO | Serko Limited | $2.960 | -$0.040 / -1.33% | 5,056 | $14,965.93 | $360,663,299 | -1.33333333333333 | false | 8 | NZD | $360,663,298.64 | |
| TWF | Smartshares Total World ETF | $3.649 | $0.029 / 0.80% | 304 | $1,109.29 | $325,706,850 | 0.801104972375691 | ETF | false | 2 | NZD | $325,706,849.99 |
| PGW | PGG Wrightson Limited | $1.640 | -$0.010 / -0.61% | 1,037 | $1,700.12 | $123,793,896 | -0.606060606060606 | false | 8 | NZD | $123,793,896.12 | |
| EUF | Smartshares Europe ETF | $2.300 | $0.005 / 0.22% | 1,451 | $3,338.38 | $235,430,383 | 0.217864923747277 | ETF | false | 8 | NZD | $235,430,382.80 |
| KFL | Kingfish Limited | $1.220 | $0.000 / 0.00% | 61,291 | $74,775.23 | $414,852,711 | 0.0 | CLOSEEND | false | 4 | NZD | $414,852,711.32 |
| THL | Tourism Holdings Limited | $1.890 | -$0.010 / -0.53% | 4,769 | $9,013.85 | $412,444,133 | -0.526315789473684 | false | 13 | NZD | $412,444,133.01 | |
| GFL | Geneva Finance Limited | $0.255 | -$0.015 / -5.56% | 18,903 | $4,896.74 | $18,598,495 | -5.55555555555556 | false | 5 | NZD | $18,598,495.13 | |
| ARG | Argosy Property Limited | $1.100 | $0.000 / 0.00% | 62 | $68.21 | $931,885,618 | 0.0 | false | 5 | NZD | $931,885,618.40 | |
| CNU | Chorus Limited (NS) | $7.140 | -$0.055 / -0.76% | 1,260 | $8,996.40 | $3,097,955,279 | -0.764419735927728 | false | 7 | NZD | $3,097,955,279.16 | |
| IKE | ikeGPS Group Limited | $0.455 | $0.000 / 0.00% | 101 | $46.57 | $72,971,828 | 0.0 | false | 3 | NZD | $72,971,827.57 | |
| IFT | Infratil Limited | $10.500 | $0.160 / 1.55% | 8,490 | $87,981.06 | $8,741,960,126 | 1.54738878143133 | false | 32 | NZD | $8,741,960,125.50 | |
| JLG | Just Life Group Limited | $0.210 | $0.000 / 0.00% | 0 | $0.00 | $20,911,491 | 0.0 | false | 0 | NZD | $20,911,490.88 | |
| SKL | Skellerup Holdings Limited | $3.860 | -$0.010 / -0.26% | 10,788 | $41,641.68 | $756,836,307 | -0.258397932816537 | false | 11 | NZD | $756,836,306.52 | |
| VCT | Vector Limited (NS) | $3.690 | $0.000 / 0.00% | 43 | $158.51 | $3,690,000,000 | 0.0 | false | 4 | NZD | $3,690,000,000.00 | |
| DIV | Smartshares NZ Dividend ETF | $1.100 | $0.001 / 0.09% | 10,613 | $11,674.35 | $76,485,432 | 0.0909918107370337 | ETF | false | 8 | NZD | $76,485,432.10 |
| SUM | Summerset Group Holdings Limited | $10.200 | -$0.080 / -0.78% | 1,474 | $14,905.90 | $2,403,262,565 | -0.778210116731518 | false | 10 | NZD | $2,403,262,565.40 | |
| RUA | Rua Bioscience Limited | $0.073 | -$0.001 / -1.35% | 968 | $70.67 | $11,543,947 | -1.35135135135135 | false | 2 | NZD | $11,543,947.35 | |
| USS | Smartshares US Small Cap ETF | $7.175 | $0.002 / 0.03% | 524 | $3,759.91 | $105,822,001 | 0.027882336539802 | ETF | false | 4 | NZD | $105,822,001.43 |
| TWH | Smartshares Total World (NZD Hedged) ETF | $3.600 | $0.000 / 0.00% | 59 | $212.40 | $136,727,600 | 0.0 | ETF | false | 2 | NZD | $136,727,600.40 |
| SKC | SkyCity Entertainment Group Limited (NS) | $1.690 | $0.010 / 0.60% | 13,394 | $22,635.75 | $1,284,746,803 | 0.595238095238095 | false | 5 | NZD | $1,284,746,803.21 | |
| BIT | The Bankers Investment Trust Plc | $2.380 | $0.000 / 0.00% | 4 | $9.54 | $2,814,699,165 | 0.0 | CLOSEEND | false | 2 | NZD | $117,372,955.18 |
| NZK | New Zealand King Salmon Investments Limited | $0.250 | $0.000 / 0.00% | 32,383 | $7,954.47 | $134,545,568 | 0.0 | false | 6 | NZD | $134,545,568.25 | |
| JPN | Smartshares Japan Equities ESG ETF | $2.479 | -$0.001 / -0.04% | 270 | $670.50 | $31,606,853 | -0.0403225806451613 | ETF | false | 4 | NZD | $31,606,853.36 |
| KPG | Kiwi Property Group Limited | $0.805 | $0.000 / 0.00% | 30,925 | $24,895.05 | $1,281,537,458 | 0.0 | false | 12 | NZD | $1,281,537,458.39 | |
| BOT | Smartshares Automation and Robotics ETF | $5.058 | $0.080 / 1.61% | 20,163 | $101,983.56 | $60,523,477 | 1.60707111289675 | ETF | false | 6 | NZD | $60,523,476.68 |
| SML | Synlait Milk Limited (NS) | $0.490 | $0.010 / 2.08% | 1,383 | $677.67 | $107,105,014 | 2.08333333333333 | false | 3 | NZD | $107,105,013.89 | |
| NZB | Smartshares NZ Bond ETF | $2.922 | -$0.005 / -0.17% | 2,931 | $8,564.42 | $422,723,043 | -0.17082336863683 | ETF | false | 4 | NZD | $422,723,042.99 |
| CDI | CDL Investments New Zealand Limited | $0.700 | $0.000 / 0.00% | 0 | $0.00 | $203,549,383 | 0.0 | false | 0 | NZD | $203,549,383.10 | |
| TWR | Tower Limited | $0.780 | $0.000 / 0.00% | 8,028 | $6,223.16 | $295,997,510 | 0.0 | false | 8 | NZD | $295,997,509.86 | |
| MEE | Me Today Limited | $0.128 | -$0.001 / -0.78% | 5,109 | $653.96 | $6,952,972 | -0.775193798449612 | false | 3 | NZD | $6,952,972.29 | |
| MPG | Metro Performance Glass Limited | $0.072 | $0.000 / 0.00% | 0 | $0.00 | $13,347,222 | 0.0 | false | 0 | NZD | $13,347,222.19 | |
| ASP | Smartshares Australian Property ETF | $1.344 | $0.000 / 0.00% | 53 | $72.33 | $36,351,882 | 0.0 | ETF | false | 2 | NZD | $36,351,881.66 |
| EMG | Smartshares Emerging Markets Equities ESG ETF | $2.460 | -$0.018 / -0.73% | 208 | $511.68 | $113,105,083 | -0.726392251815981 | ETF | false | 2 | NZD | $113,105,082.96 |
| FWL | Foley Wines Limited | $0.770 | $0.000 / 0.00% | 554 | $426.58 | $50,616,834 | 0.0 | false | 3 | NZD | $50,616,833.96 | |
| GFI | Greenfern Industries Limited | $0.040 | $0.000 / 0.00% | 65,356 | $2,614.24 | $4,600,585 | 0.0 | false | 3 | NZD | $4,600,585.24 | |
| MWE | Marlborough Wine Estates Group Limited | $0.139 | -$0.001 / -0.71% | 8 | $1.11 | $41,276,622 | -0.714285714285714 | false | 1 | NZD | $41,276,621.99 | |
| TGG | T&G Global Limited | $1.820 | -$0.010 / -0.55% | 127 | $231.14 | $223,028,631 | -0.546448087431694 | false | 3 | NZD | $223,028,631.28 | |
| OCA | Oceania Healthcare Limited | $0.550 | $0.000 / 0.00% | 27,339 | $15,037.97 | $398,285,128 | 0.0 | false | 13 | NZD | $398,285,128.45 | |
| BGP | Briscoe Group Limited | $4.110 | $0.000 / 0.00% | 2,617 | $10,755.88 | $915,666,949 | 0.0 | false | 12 | NZD | $915,666,949.32 | |
| TWL | Trade Window Holdings Limited | $0.192 | $0.001 / 0.52% | 2,045 | $392.64 | $24,251,711 | 0.523560209424084 | false | 4 | NZD | $24,251,710.66 | |
| HLG | Hallenstein Glasson Holdings Limited | $5.250 | -$0.050 / -0.94% | 5,850 | $30,866.50 | $313,157,570 | -0.943396226415094 | false | 13 | NZD | $313,157,570.25 | |
| AGL | Accordant Group Limited | $0.520 | $0.000 / 0.00% | 3 | $1.56 | $17,580,292 | 0.0 | false | 1 | NZD | $17,580,291.56 | |
| NZL | New Zealand Rural Land Company Limited (NS) | $0.890 | $0.000 / 0.00% | 97 | $86.33 | $124,435,238 | 0.0 | false | 4 | NZD | $124,435,237.86 | |
| WHS | The Warehouse Group Limited | $1.200 | -$0.010 / -0.83% | 2,535 | $3,064.10 | $416,211,744 | -0.826446280991736 | false | 11 | NZD | $416,211,744.00 | |
| USG | Smartshares US Large Growth ETF | $10.750 | $0.035 / 0.33% | 2,166 | $23,283.69 | $398,167,810 | 0.326644890340644 | ETF | false | 12 | NZD | $398,167,809.50 |
| TAH | Third Age Health Services Limited | $1.540 | -$0.040 / -2.53% | 1 | $1.54 | $15,406,389 | -2.53164556962025 | false | 1 | NZD | $15,406,389.46 | |
| NZO | New Zealand Oil & Gas Limited | $0.425 | $0.005 / 1.19% | 1,425 | $605.64 | $95,179,106 | 1.19047619047619 | false | 3 | NZD | $86,346,485.10 | |
| RYM | Ryman Healthcare Limited | $3.900 | $0.100 / 2.63% | 29,041 | $113,668.08 | $2,681,802,778 | 2.63157894736842 | false | 25 | NZD | $2,681,802,778.20 | |
| CMO | The Colonial Motor Company Limited | $8.000 | $0.000 / 0.00% | 3,096 | $24,768.37 | $261,557,056 | 0.0 | false | 4 | NZD | $261,557,056.00 | |
| ARV | Arvida Group Limited | $0.990 | $0.000 / 0.00% | 33,893 | $33,554.53 | $723,675,253 | 0.0 | false | 12 | NZD | $723,675,252.96 | |
| CEN | Contact Energy Limited | $8.810 | $0.010 / 0.11% | 21,676 | $190,895.76 | $6,952,122,602 | 0.113636363636364 | false | 35 | NZD | $6,952,122,602.48 | |
| BRW | Bremworth Limited | $0.395 | $0.005 / 1.28% | 10,296 | $4,066.93 | $27,677,423 | 1.28205128205128 | false | 3 | NZD | $27,677,423.27 | |
| PLP | Private Land and Property Fund | $1.310 | $0.000 / 0.00% | 765 | $1,002.15 | $124,308,908 | 0.0 | OPENEND | false | 2 | NZD | $124,308,907.76 |
| TNZ | Smartshares NZ Top 10 ETF | $1.921 | -$0.008 / -0.41% | 10,576 | $20,316.55 | $135,203,002 | -0.414722654224987 | ETF | false | 9 | NZD | $135,203,001.73 |
| MCK | Millennium & Copthorne Hotels New Zealand Limited | $1.840 | $0.000 / 0.00% | 22 | $40.29 | $194,080,887 | 0.0 | false | 2 | NZD | $194,080,887.12 | |
| ATM | The a2 Milk Company Limited | $6.780 | -$0.060 / -0.88% | 4,783 | $32,429.12 | $4,901,497,998 | -0.87719298245614 | false | 10 | NZD | $4,901,497,998.24 | |
| MCKPA | Millennium & Copthorne Hotels New Zealand Limited | $1.830 | $0.000 / 0.00% | 0 | $0.00 | $96,513,364 | 0.0 | HYBR | false | 0 | NZD | $96,513,363.69 |
| PFI | Property for Industry Limited | $2.190 | $0.000 / 0.00% | 3,906 | $8,554.14 | $1,099,816,579 | 0.0 | false | 5 | NZD | $1,099,816,578.69 | |
| AIA | Auckland International Airport Limited | $7.730 | -$0.020 / -0.26% | 10,727 | $82,889.81 | $11,442,206,826 | -0.258064516129032 | false | 25 | NZD | $11,442,206,825.66 | |
| LIC | Livestock Improvement Corporation Limited (NS) | $1.210 | $0.000 / 0.00% | 0 | $0.00 | $170,949,751 | 0.0 | CSN | false | 0 | NZD | $170,949,751.06 |
| APA | Smartshares Asia Pacific ETF | $2.445 | $0.001 / 0.04% | 2,955 | $7,225.59 | $150,650,450 | 0.0409165302782324 | ETF | false | 5 | NZD | $150,650,450.07 |
| RAD | Radius Residential Care Limited | $0.123 | -$0.001 / -0.81% | 115,035 | $14,149.38 | $35,039,839 | -0.806451612903226 | false | 4 | NZD | $35,039,839.27 | |
| BFG | Burger Fuel Group Limited | $0.325 | -$0.005 / -1.52% | 94 | $30.55 | $16,359,480 | -1.51515151515152 | false | 1 | NZD | $16,359,480.48 | |
| AFI | Australian Foundation Investment Company Limited | $7.860 | $0.000 / 0.00% | 1 | $7.89 | $9,837,341,843 | 0.0 | CLOSEEND | false | 1 | NZD | $91,487,279.14 |
| RBD | Restaurant Brands New Zealand Limited | $3.100 | -$0.020 / -0.64% | 240 | $746.35 | $386,751,421 | -0.641025641025641 | false | 10 | NZD | $386,751,421.30 | |
| USM | Smartshares US Mid Cap ETF | $7.927 | $0.000 / 0.00% | 14 | $110.66 | $89,121,240 | 0.0 | ETF | false | 2 | NZD | $89,121,239.62 |
| VTL | Vital Limited | $0.240 | $0.000 / 0.00% | 0 | $0.00 | $9,971,596 | 0.0 | false | 0 | NZD | $9,971,596.32 | |
| STU | Steel & Tube Holdings Limited | $1.000 | $0.010 / 1.01% | 123 | $123.00 | $167,387,123 | 1.01010101010101 | false | 3 | NZD | $167,387,123.00 | |
| IPL | Investore Property Limited (NS) | $1.090 | $0.000 / 0.00% | 10 | $10.90 | $407,465,607 | 0.0 | false | 2 | NZD | $407,465,607.22 | |
| MFT | Mainfreight Limited | $66.930 | -$0.020 / -0.03% | 2,144 | $143,521.88 | $6,739,753,818 | -0.0298730395817774 | false | 25 | NZD | $6,739,753,817.64 | |
| MOV | Move Logistics Group Limited | $0.370 | $0.000 / 0.00% | 4,037 | $1,493.69 | $47,217,187 | 0.0 | false | 6 | NZD | $47,217,187.03 | |
| FNZ | Smartshares NZ Top 50 ETF | $2.846 | -$0.003 / -0.11% | 2,804 | $7,946.66 | $569,598,958 | -0.105300105300105 | ETF | false | 18 | NZD | $569,598,957.97 |
| NPF | Smartshares NZ Property ETF | $1.073 | -$0.001 / -0.09% | 3,749 | $4,030.26 | $112,409,356 | -0.0931098696461825 | ETF | false | 7 | NZD | $112,409,355.60 |
| CO2 | Carbon Fund | $1.430 | -$0.010 / -0.69% | 3,605 | $5,155.15 | $56,164,077 | -0.694444444444444 | OPENEND | false | 4 | NZD | $56,164,076.54 |
| TRU | TruScreen Group Limited | $0.017 | $0.000 / 0.00% | 76,866 | $1,306.97 | $9,394,049 | 0.0 | false | 9 | NZD | $9,394,048.97 | |
| MLN | Marlin Global Limited | $0.990 | $0.010 / 1.02% | 331 | $327.69 | $212,764,816 | 1.02040816326531 | CLOSEEND | false | 2 | NZD | $212,764,816.44 |
| POT | Port of Tauranga Limited | $4.800 | -$0.090 / -1.84% | 7,125 | $34,435.40 | $3,265,282,954 | -1.84049079754601 | false | 11 | NZD | $3,265,282,953.60 | |
| FSF | Fonterra Shareholders' Fund (NS) | $3.480 | -$0.010 / -0.29% | 2,004 | $6,989.56 | $373,790,224 | -0.286532951289398 | CLOSEEND | false | 15 | NZD | $373,790,224.32 |
| ANZ | ANZ Group Holdings Limited | $30.700 | $0.200 / 0.66% | 676 | $20,760.31 | $92,330,577,815 | 0.655737704918033 | false | 8 | NZD | $738,644,622.52 | |
| OZY | Smartshares Australian Top 20 ETF | $4.797 | $0.005 / 0.10% | 1,431 | $6,865.36 | $175,600,263 | 0.104340567612688 | ETF | false | 8 | NZD | $175,600,262.80 |
| PHL | Promisia Healthcare Limited | $0.001 | $0.000 / 0.00% | 0 | $0.00 | $21,516,308 | 0.0 | false | 0 | NZD | $21,516,308.49 | |
| CBD | Cannasouth Limited (Administrators Appointed) | $0.098 | $0.000 / 0.00% | 0 | $0.00 | $32,386,118 | 0.0 | false | 0 | NZD | $32,386,117.82 | |
| GNE | Genesis Energy Limited (NS) | $2.220 | $0.000 / 0.00% | 33,653 | $74,684.31 | $2,403,335,874 | 0.0 | false | 24 | NZD | $2,403,335,873.94 | |
| SCL | Scales Corporation Limited | $3.130 | -$0.020 / -0.63% | 5,505 | $17,234.44 | $449,378,880 | -0.634920634920635 | false | 6 | NZD | $449,378,879.51 | |
| ASF | Smartshares Australian Financials ETF | $9.301 | $0.102 / 1.11% | 109 | $1,013.81 | $25,489,093 | 1.10881617567127 | ETF | false | 3 | NZD | $25,489,092.87 |
| CVT | Comvita Limited | $1.720 | $0.010 / 0.58% | 30 | $51.60 | $120,787,726 | 0.584795321637427 | false | 3 | NZD | $120,787,725.84 | |
| ASD | Smartshares Australian Dividend ETF | $1.857 | $0.020 / 1.09% | 405 | $751.77 | $38,634,033 | 1.08873162765378 | ETF | false | 5 | NZD | $38,634,032.64 |
| MZY | Smartshares Australian Mid Cap ETF | $10.112 | -$0.003 / -0.03% | 6,548 | $66,213.38 | $158,831,955 | -0.0296589223924864 | ETF | false | 1 | NZD | $158,831,954.69 |